Lamar Advertising - Prix De L'Action

Prix De L'Action
119.84
Variation Quotidienne
0.35 0.29%
Mensuellement
5.63%
Annuel
26.77%
Q2 Prévisions
114.48
Prix Chg Journée An Date
Cracker Barrel Old Country Store 56.27 2.53 4.71% -42.73% 2024-05-10
Paramount Global 13.06 -0.03 -0.21% -15.01% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Cinemark 17.18 -0.04 -0.23% 4.31% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Corrections Corporation of America 15.56 0.07 0.45% 65.88% 2024-05-10
Caesars Entertainment 36.18 -1.10 -2.94% -17.02% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Gannett 3.21 -0.10 -3.03% 61.06% 2024-05-10
GEO 13.48 -0.15 -1.10% 51.80% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Live Nation Entertainment 97.09 0.10 0.10% 24.86% 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
New York Times 47.98 -0.01 -0.02% 32.61% 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 2024-05-10
Outfront Media 15.10 -0.07 -0.46% 5.52% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
United Parks & Resorts Inc 53.62 -0.07 -0.13% -5.80% 2024-05-10
Sirius XM 3.03 -0.04 -1.14% -16.30% 2024-05-10
Spotify 294.60 -4.06 -1.36% 100.33% 2024-05-10
AT&T 17.17 0.01 0.06% 1.24% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
TKO Group 100.00 1.80 1.83% -4.50% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10